| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 17,000 | 0 | 0.00% | 686.00 | 11,681,050 |
| 09.01 | 17,000 | 0 | 0.00% | 674.00 | 11,477,050 |
| 09.00 | 17,000 | 0 | 0.00% | 662.00 | 11,273,050 |
| 09.00 | 17,000 | 0 | 0.00% | 489.00 | 8,332,050 |
| 09.00 | 17,000 | 0 | 0.00% | 477.00 | 8,128,050 |
| 09.00 | 17,050 | 50 | +0.29% | 384.00 | 6,547,050 |
| 08.30 | 17,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,000 | 820 | +5.06% | 8,075.00 | 134,275,550 |
| 15.19 | 16,950 | 770 | +4.75% | 6,296.00 | 104,032,550 |
| 15.19 | 16,900 | 720 | +4.44% | 6,184.00 | 102,134,200 |