| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 16,590 | 410 | -2.42% | 2,473.00 | 41,322,810 |
| 14.17 | 16,590 | 410 | -2.42% | 2,460.00 | 41,107,140 |
| 14.16 | 16,600 | 400 | -2.36% | 2,446.00 | 40,874,880 |
| 14.15 | 16,600 | 400 | -2.36% | 2,430.00 | 40,609,280 |
| 14.13 | 16,600 | 400 | -2.36% | 2,400.00 | 40,111,280 |
| 14.12 | 16,600 | 400 | -2.36% | 2,387.00 | 39,895,480 |
| 14.09 | 16,600 | 400 | -2.36% | 2,376.00 | 39,712,880 |
| 14.09 | 16,600 | 400 | -2.36% | 2,363.00 | 39,497,080 |
| 14.08 | 16,600 | 400 | -2.36% | 2,356.00 | 39,380,880 |
| 14.07 | 16,600 | 400 | -2.36% | 2,346.00 | 39,214,880 |