| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,460 | 15 | -0.44% | 27,399.00 | 94,810,555 |
| 13.37 | 3,460 | 15 | -0.44% | 27,398.00 | 94,807,095 |
| 13.37 | 3,460 | 15 | -0.44% | 27,395.00 | 94,796,715 |
| 13.27 | 3,460 | 15 | -0.44% | 27,385.00 | 94,762,115 |
| 13.22 | 3,445 | 30 | -0.87% | 27,384.00 | 94,758,655 |
| 13.22 | 3,445 | 30 | -0.87% | 27,316.00 | 94,524,395 |
| 13.11 | 3,460 | 15 | -0.44% | 27,199.00 | 94,121,330 |
| 13.11 | 3,445 | 30 | -0.87% | 27,198.00 | 94,117,870 |
| 13.11 | 3,450 | 25 | -0.72% | 27,131.00 | 93,887,055 |
| 13.02 | 3,470 | 5 | -0.15% | 26,813.00 | 92,789,955 |