| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,480 | 10 | -0.23% | 20,229.00 | 90,504,865 |
| 14.35 | 4,480 | 10 | -0.23% | 20,228.00 | 90,500,385 |
| 14.35 | 4,480 | 10 | -0.23% | 20,226.00 | 90,491,425 |
| 14.35 | 4,480 | 10 | -0.23% | 20,216.00 | 90,446,625 |
| 14.34 | 4,480 | 10 | -0.23% | 20,194.00 | 90,348,065 |
| 14.34 | 4,480 | 10 | -0.23% | 20,184.00 | 90,303,265 |
| 14.32 | 4,480 | 10 | -0.23% | 20,084.00 | 89,855,265 |
| 14.24 | 4,480 | 10 | -0.23% | 20,082.00 | 89,846,305 |
| 14.24 | 4,475 | 15 | -0.34% | 20,078.00 | 89,828,385 |
| 14.17 | 4,480 | 10 | -0.23% | 20,077.00 | 89,823,910 |