| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,645 | 20 | +0.43% | 20,347.00 | 95,272,330 |
| 14.26 | 4,645 | 20 | +0.43% | 20,247.00 | 94,807,830 |
| 14.23 | 4,645 | 20 | +0.43% | 20,167.00 | 94,436,230 |
| 14.22 | 4,645 | 20 | +0.43% | 20,076.00 | 94,013,535 |
| 14.22 | 4,650 | 25 | +0.54% | 20,072.00 | 93,994,955 |
| 14.17 | 4,650 | 25 | +0.54% | 20,070.00 | 93,985,655 |
| 14.16 | 4,645 | 20 | +0.43% | 20,069.00 | 93,981,005 |
| 14.16 | 4,650 | 25 | +0.54% | 19,869.00 | 93,052,005 |
| 14.14 | 4,650 | 25 | +0.54% | 19,863.00 | 93,024,105 |
| 14.08 | 4,660 | 35 | +0.75% | 19,663.00 | 92,094,105 |