| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,665 | 35 | +0.75% | 22,087.00 | 102,196,165 |
| 14.44 | 4,665 | 35 | +0.75% | 22,057.00 | 102,056,215 |
| 14.43 | 4,665 | 35 | +0.75% | 21,847.00 | 101,076,565 |
| 14.43 | 4,665 | 35 | +0.75% | 21,826.00 | 100,978,600 |
| 14.43 | 4,665 | 35 | +0.75% | 21,805.00 | 100,880,635 |
| 14.42 | 4,670 | 40 | +0.86% | 21,774.00 | 100,736,020 |
| 14.42 | 4,670 | 40 | +0.86% | 21,389.00 | 98,938,070 |
| 14.42 | 4,670 | 40 | +0.86% | 21,304.00 | 98,541,120 |
| 14.42 | 4,670 | 40 | +0.86% | 21,303.00 | 98,536,450 |
| 14.42 | 4,665 | 35 | +0.75% | 21,302.00 | 98,531,780 |