| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,713 | 6 | -0.35% | 51,243.00 | 87,896,584 |
| 14.20 | 1,718 | 1 | -0.06% | 50,784.00 | 87,110,317 |
| 14.20 | 1,713 | 6 | -0.35% | 50,783.00 | 87,108,599 |
| 14.12 | 1,718 | 1 | -0.06% | 50,583.00 | 86,765,988 |
| 14.12 | 1,713 | 6 | -0.35% | 50,582.00 | 86,764,270 |
| 14.09 | 1,719 | 0 | 0.00% | 47,582.00 | 81,625,203 |
| 14.08 | 1,719 | 0 | 0.00% | 47,572.00 | 81,608,013 |
| 14.07 | 1,715 | 4 | -0.24% | 47,571.00 | 81,606,294 |
| 14.06 | 1,719 | 0 | 0.00% | 47,271.00 | 81,091,533 |
| 14.06 | 1,719 | 0 | 0.00% | 47,261.00 | 81,074,343 |