| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,773 | 0 | 0.00% | 40,794.00 | 72,563,987 |
| 13.56 | 1,773 | 0 | 0.00% | 40,784.00 | 72,546,257 |
| 13.54 | 1,773 | 0 | 0.00% | 39,095.00 | 69,551,660 |
| 13.51 | 1,773 | 0 | 0.00% | 36,986.00 | 65,812,403 |
| 13.50 | 1,773 | 0 | 0.00% | 36,851.00 | 65,573,048 |
| 13.47 | 1,773 | 0 | 0.00% | 35,651.00 | 63,445,448 |
| 13.34 | 1,773 | 0 | 0.00% | 35,641.00 | 63,427,718 |
| 13.32 | 1,773 | 0 | 0.00% | 35,640.00 | 63,425,945 |
| 13.30 | 1,773 | 0 | 0.00% | 35,638.00 | 63,422,399 |
| 13.26 | 1,773 | 0 | 0.00% | 35,637.00 | 63,420,626 |