| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 562 | 1 | +0.17% | 94,343.00 | 52,963,766 |
| 14.33 | 563 | 2 | +0.35% | 94,239.00 | 52,905,218 |
| 14.33 | 562 | 1 | +0.17% | 91,139.00 | 51,160,800 |
| 14.32 | 562 | 1 | +0.17% | 90,517.00 | 50,811,236 |
| 14.32 | 562 | 1 | +0.17% | 90,417.00 | 50,755,036 |
| 14.31 | 562 | 1 | +0.17% | 90,317.00 | 50,698,836 |
| 14.31 | 562 | 1 | +0.17% | 90,312.00 | 50,696,026 |
| 14.31 | 562 | 1 | +0.17% | 90,212.00 | 50,639,826 |
| 14.29 | 561 | 0 | 0.00% | 90,112.00 | 50,583,626 |
| 14.29 | 561 | 0 | 0.00% | 90,034.00 | 50,539,868 |