| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 2,475 | 60 | -2.37% | 5,918.00 | 14,581,660 |
| 13.08 | 2,475 | 60 | -2.37% | 5,917.00 | 14,579,185 |
| 13.07 | 2,475 | 60 | -2.37% | 5,916.00 | 14,576,710 |
| 13.05 | 2,475 | 60 | -2.37% | 5,915.00 | 14,574,235 |
| 13.04 | 2,475 | 60 | -2.37% | 5,914.00 | 14,571,760 |
| 13.04 | 2,465 | 70 | -2.77% | 5,913.00 | 14,569,285 |
| 13.02 | 2,475 | 60 | -2.37% | 5,813.00 | 14,322,785 |
| 13.01 | 2,475 | 60 | -2.37% | 5,812.00 | 14,320,310 |
| 12.59 | 2,475 | 60 | -2.37% | 5,811.00 | 14,317,835 |
| 12.58 | 2,475 | 60 | -2.37% | 5,810.00 | 14,315,360 |