| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 5,040 | 10 | -0.20% | 5,418.00 | 27,179,110 |
| 11.05 | 5,030 | 20 | -0.40% | 5,417.00 | 27,174,070 |
| 11.02 | 5,030 | 20 | -0.40% | 5,393.00 | 27,053,350 |
| 11.02 | 5,010 | 40 | -0.80% | 5,392.00 | 27,048,320 |
| 11.02 | 5,010 | 40 | -0.80% | 5,251.00 | 26,341,910 |
| 11.01 | 5,010 | 40 | -0.80% | 5,241.00 | 26,291,810 |
| 10.48 | 5,030 | 20 | -0.40% | 379.00 | 1,907,350 |
| 10.02 | 5,070 | 20 | +0.39% | 271.00 | 1,364,110 |
| 10.00 | 5,030 | 20 | -0.40% | 270.00 | 1,359,040 |
| 09.55 | 5,030 | 20 | -0.40% | 224.00 | 1,127,660 |