| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 2,105 | 10 | +0.47% | 30,067.00 | 63,143,205 |
| 12.41 | 2,100 | 5 | +0.23% | 30,066.00 | 63,141,100 |
| 12.40 | 2,100 | 5 | +0.23% | 30,056.00 | 63,120,100 |
| 12.22 | 2,105 | 10 | +0.47% | 30,046.00 | 63,099,100 |
| 12.03 | 2,100 | 5 | +0.23% | 30,045.00 | 63,096,995 |
| 12.01 | 2,105 | 10 | +0.47% | 30,044.00 | 63,094,895 |
| 11.52 | 2,105 | 10 | +0.47% | 29,964.00 | 62,926,495 |
| 11.47 | 2,110 | 15 | +0.71% | 29,597.00 | 62,153,960 |
| 11.41 | 2,110 | 15 | +0.71% | 29,596.00 | 62,151,850 |
| 11.36 | 2,110 | 15 | +0.71% | 29,590.00 | 62,139,190 |