| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 10,720 | 280 | +2.68% | 94,122.00 | 997,328,190 |
| 15.08 | 10,740 | 300 | +2.87% | 91,653.00 | 970,850,850 |
| 15.07 | 10,740 | 300 | +2.87% | 91,351.00 | 967,610,370 |
| 15.07 | 10,730 | 290 | +2.77% | 91,338.00 | 967,470,830 |
| 15.06 | 10,730 | 290 | +2.77% | 91,288.00 | 966,934,330 |
| 15.06 | 10,730 | 290 | +2.77% | 91,286.00 | 966,912,860 |
| 15.06 | 10,730 | 290 | +2.77% | 91,085.00 | 964,756,120 |
| 15.06 | 10,730 | 290 | +2.77% | 90,984.00 | 963,672,380 |
| 15.05 | 10,730 | 290 | +2.77% | 90,884.00 | 962,599,380 |
| 15.04 | 10,730 | 290 | +2.77% | 90,784.00 | 961,526,380 |