| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 7,220 | 20 | -0.28% | 15,934.00 | 115,008,150 |
| 12.56 | 7,220 | 20 | -0.28% | 15,864.00 | 114,502,750 |
| 12.52 | 7,220 | 20 | -0.28% | 15,794.00 | 113,997,350 |
| 12.51 | 7,230 | 10 | -0.14% | 15,724.00 | 113,491,950 |
| 12.42 | 7,230 | 10 | -0.14% | 15,099.00 | 108,973,200 |
| 12.42 | 7,230 | 10 | -0.14% | 15,098.00 | 108,965,970 |
| 12.37 | 7,220 | 20 | -0.28% | 15,096.00 | 108,951,510 |
| 12.35 | 7,230 | 10 | -0.14% | 15,075.00 | 108,799,890 |
| 12.32 | 7,230 | 10 | -0.14% | 15,060.00 | 108,691,440 |
| 12.31 | 7,230 | 10 | -0.14% | 14,780.00 | 106,667,040 |