| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 7,350 | 10 | -0.14% | 24,072.00 | 177,052,870 |
| 13.44 | 7,360 | 0 | 0.00% | 23,072.00 | 169,702,870 |
| 13.33 | 7,360 | 0 | 0.00% | 23,059.00 | 169,607,190 |
| 13.22 | 7,360 | 0 | 0.00% | 22,849.00 | 168,061,590 |
| 13.13 | 7,350 | 10 | -0.14% | 22,844.00 | 168,024,790 |
| 13.12 | 7,350 | 10 | -0.14% | 21,944.00 | 161,409,790 |
| 13.11 | 7,360 | 0 | 0.00% | 19,944.00 | 146,709,610 |
| 13.11 | 7,360 | 0 | 0.00% | 19,744.00 | 145,237,610 |
| 13.06 | 7,360 | 0 | 0.00% | 19,739.00 | 145,200,810 |
| 13.05 | 7,360 | 0 | 0.00% | 19,539.00 | 143,728,810 |