| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 6,980 | 120 | -1.70% | 13,127.00 | 92,317,210 |
| 14.00 | 6,990 | 110 | -1.55% | 12,915.00 | 90,835,340 |
| 13.53 | 7,000 | 100 | -1.41% | 12,913.00 | 90,821,360 |
| 13.53 | 7,000 | 100 | -1.41% | 12,898.00 | 90,716,360 |
| 13.52 | 7,000 | 100 | -1.41% | 12,888.00 | 90,646,360 |
| 13.47 | 7,000 | 100 | -1.41% | 12,883.00 | 90,611,360 |
| 13.18 | 7,000 | 100 | -1.41% | 12,882.00 | 90,604,360 |
| 13.14 | 7,000 | 100 | -1.41% | 12,872.00 | 90,534,360 |
| 13.14 | 6,990 | 110 | -1.55% | 12,871.00 | 90,527,360 |
| 13.05 | 7,000 | 100 | -1.41% | 12,870.00 | 90,520,370 |