| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 3,050 | 15 | -0.49% | 7,006.00 | 21,574,135 |
| 13.46 | 3,085 | 20 | +0.65% | 6,717.00 | 20,688,040 |
| 13.36 | 3,085 | 20 | +0.65% | 6,368.00 | 19,611,375 |
| 13.35 | 3,085 | 20 | +0.65% | 6,366.00 | 19,605,205 |
| 13.22 | 3,085 | 20 | +0.65% | 6,363.00 | 19,595,950 |
| 13.16 | 3,070 | 5 | +0.16% | 6,362.00 | 19,592,865 |
| 13.15 | 3,070 | 5 | +0.16% | 6,275.00 | 19,325,775 |
| 13.14 | 3,070 | 5 | +0.16% | 6,261.00 | 19,282,795 |
| 13.06 | 3,070 | 5 | +0.16% | 6,260.00 | 19,279,725 |
| 12.57 | 3,080 | 15 | +0.48% | 6,247.00 | 19,239,815 |