| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 3,080 | 30 | -0.97% | 2,220.00 | 6,863,985 |
| 09.45 | 3,050 | 60 | -1.93% | 2,217.00 | 6,854,745 |
| 09.44 | 3,090 | 20 | -0.65% | 2,017.00 | 6,243,555 |
| 09.44 | 3,075 | 35 | -1.13% | 2,016.00 | 6,240,465 |
| 09.44 | 3,070 | 40 | -1.29% | 1,643.00 | 5,093,490 |
| 09.40 | 3,100 | 10 | -0.33% | 1,612.00 | 4,998,300 |
| 09.31 | 3,100 | 10 | -0.33% | 1,610.00 | 4,992,100 |
| 09.30 | 3,100 | 10 | -0.33% | 1,608.00 | 4,985,900 |
| 09.23 | 3,105 | 5 | -0.17% | 1,591.00 | 4,933,210 |
| 09.22 | 3,105 | 5 | -0.17% | 1,581.00 | 4,902,160 |