시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
37,830 |
380 |
+1.01% |
2,738,435.00 |
103,529,962,480 |
| 15.16 |
37,825 |
375 |
+1.00% |
2,738,397.00 |
103,528,524,975 |
| 15.16 |
37,835 |
385 |
+1.02% |
2,738,174.00 |
103,520,089,985 |
| 15.15 |
37,830 |
380 |
+1.01% |
2,738,105.00 |
103,517,479,670 |
| 15.15 |
37,830 |
380 |
+1.01% |
2,738,104.00 |
103,517,441,840 |
| 15.15 |
37,830 |
380 |
+1.01% |
2,734,599.00 |
103,384,851,850 |
| 15.15 |
37,820 |
370 |
+0.98% |
2,728,923.00 |
103,170,157,010 |
| 15.15 |
37,820 |
370 |
+0.98% |
2,728,921.00 |
103,170,081,370 |
| 15.15 |
37,820 |
370 |
+0.98% |
2,727,135.00 |
103,102,533,710 |
| 15.15 |
37,815 |
365 |
+0.97% |
2,725,796.00 |
103,051,892,730 |