| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 9,660 | 80 | +0.83% | 4,571.00 | 43,314,020 |
| 14.22 | 9,660 | 80 | +0.83% | 4,570.00 | 43,304,360 |
| 14.11 | 9,650 | 70 | +0.73% | 4,569.00 | 43,294,700 |
| 14.07 | 9,640 | 60 | +0.62% | 4,568.00 | 43,285,050 |
| 14.00 | 9,720 | 140 | +1.46% | 4,567.00 | 43,275,410 |
| 13.59 | 9,690 | 110 | +1.14% | 4,559.00 | 43,197,740 |
| 13.59 | 9,630 | 50 | +0.52% | 4,548.00 | 43,091,300 |
| 13.50 | 9,720 | 140 | +1.46% | 4,547.00 | 43,081,670 |
| 13.48 | 9,720 | 140 | +1.46% | 4,536.00 | 42,974,750 |
| 13.48 | 9,700 | 120 | +1.25% | 4,529.00 | 42,906,710 |