| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 9,880 | 20 | -0.21% | 3,926.00 | 38,719,310 |
| 12.24 | 9,880 | 20 | -0.21% | 3,891.00 | 38,373,510 |
| 12.14 | 9,880 | 20 | -0.21% | 3,881.00 | 38,274,710 |
| 12.14 | 9,880 | 20 | -0.21% | 3,851.00 | 37,978,310 |
| 12.14 | 9,880 | 20 | -0.21% | 3,841.00 | 37,879,510 |
| 12.13 | 9,870 | 30 | -0.31% | 3,836.00 | 37,830,110 |
| 12.00 | 9,790 | 110 | -1.12% | 3,827.00 | 37,741,320 |
| 11.56 | 9,830 | 70 | -0.71% | 3,824.00 | 37,711,950 |
| 11.47 | 9,780 | 120 | -1.22% | 3,814.00 | 37,613,650 |
| 11.47 | 9,780 | 120 | -1.22% | 3,784.00 | 37,320,250 |