시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,210 |
240 |
-6.96% |
432,001.00 |
1,456,749,270 |
| 15.12 |
3,215 |
235 |
-6.82% |
431,527.00 |
1,455,229,720 |
| 15.12 |
3,230 |
220 |
-6.38% |
431,319.00 |
1,454,561,000 |
| 15.12 |
3,260 |
190 |
-5.51% |
431,259.00 |
1,454,365,700 |
| 15.11 |
3,230 |
220 |
-6.38% |
430,259.00 |
1,451,118,390 |
| 15.11 |
3,230 |
220 |
-6.38% |
430,209.00 |
1,450,956,890 |
| 15.11 |
3,195 |
255 |
-7.40% |
430,206.00 |
1,450,947,200 |
| 15.11 |
3,225 |
225 |
-6.53% |
429,381.00 |
1,448,312,135 |
| 15.10 |
3,200 |
250 |
-7.25% |
429,350.00 |
1,448,212,310 |
| 15.10 |
3,200 |
250 |
-7.25% |
428,703.00 |
1,446,142,115 |