| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,376 | 86 | -5.89% | 380,017.00 | 527,041,560 |
| 15.01 | 1,374 | 88 | -6.02% | 379,967.00 | 526,972,760 |
| 15.01 | 1,374 | 88 | -6.02% | 376,340.00 | 521,989,262 |
| 15.01 | 1,374 | 88 | -6.02% | 376,334.00 | 521,981,018 |
| 15.00 | 1,373 | 89 | -6.09% | 376,018.00 | 521,547,107 |
| 15.00 | 1,371 | 91 | -6.23% | 375,988.00 | 521,505,917 |
| 15.00 | 1,371 | 91 | -6.23% | 375,953.00 | 521,457,932 |
| 14.59 | 1,371 | 91 | -6.23% | 375,917.00 | 521,408,576 |
| 14.58 | 1,373 | 89 | -6.09% | 375,817.00 | 521,271,476 |
| 14.58 | 1,361 | 101 | -6.91% | 375,317.00 | 520,585,323 |