| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,300 | 145 | +6.72% | 144,940.00 | 325,951,570 |
| 15.03 | 2,300 | 145 | +6.72% | 144,939.00 | 325,949,270 |
| 15.03 | 2,300 | 145 | +6.72% | 144,938.00 | 325,946,970 |
| 15.03 | 2,275 | 120 | +5.56% | 144,936.00 | 325,942,370 |
| 15.01 | 2,300 | 145 | +6.72% | 144,736.00 | 325,486,330 |
| 15.00 | 2,300 | 145 | +6.72% | 144,731.00 | 325,474,830 |
| 15.00 | 2,300 | 145 | +6.72% | 144,709.00 | 325,424,230 |
| 14.59 | 2,300 | 145 | +6.72% | 144,075.00 | 323,966,280 |
| 14.58 | 2,300 | 145 | +6.72% | 144,043.00 | 323,892,830 |
| 14.56 | 2,300 | 145 | +6.72% | 141,043.00 | 316,992,830 |