| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 2,165 | 40 | +1.88% | 5,440.00 | 11,665,155 |
| 11.38 | 2,165 | 40 | +1.88% | 4,435.00 | 9,489,550 |
| 11.34 | 2,150 | 25 | +1.17% | 4,425.00 | 9,467,900 |
| 11.26 | 2,170 | 45 | +2.11% | 4,424.00 | 9,465,750 |
| 11.25 | 2,170 | 45 | +2.11% | 4,423.00 | 9,463,580 |
| 11.24 | 2,170 | 45 | +2.11% | 4,416.00 | 9,448,390 |
| 11.24 | 2,170 | 45 | +2.11% | 4,406.00 | 9,426,690 |
| 11.21 | 2,150 | 25 | +1.17% | 4,336.00 | 9,275,130 |
| 11.13 | 2,170 | 45 | +2.11% | 4,335.00 | 9,272,980 |
| 11.06 | 2,170 | 45 | +2.11% | 4,325.00 | 9,251,280 |