| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 4,120 | 45 | +1.10% | 134,690.00 | 555,497,750 |
| 14.40 | 4,120 | 45 | +1.10% | 134,490.00 | 554,673,750 |
| 14.39 | 4,100 | 25 | +0.61% | 134,190.00 | 553,437,750 |
| 14.39 | 4,100 | 25 | +0.61% | 134,140.00 | 553,232,750 |
| 14.39 | 4,120 | 45 | +1.10% | 134,124.00 | 553,167,150 |
| 14.38 | 4,115 | 40 | +0.98% | 133,624.00 | 551,107,150 |
| 14.38 | 4,105 | 30 | +0.73% | 133,124.00 | 549,049,650 |
| 14.38 | 4,115 | 40 | +0.98% | 131,684.00 | 543,138,450 |
| 14.38 | 4,115 | 40 | +0.98% | 131,634.00 | 542,932,700 |
| 14.37 | 4,105 | 30 | +0.73% | 131,604.00 | 542,809,250 |