| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 76,800 | 200 | -0.26% | 3,064.00 | 234,159,400 |
| 14.04 | 76,700 | 300 | -0.39% | 3,029.00 | 231,471,400 |
| 14.03 | 76,700 | 300 | -0.39% | 3,024.00 | 231,087,900 |
| 14.03 | 76,800 | 200 | -0.26% | 3,018.00 | 230,627,700 |
| 13.57 | 76,800 | 200 | -0.26% | 2,981.00 | 227,786,100 |
| 13.57 | 76,900 | 100 | -0.13% | 2,980.00 | 227,709,300 |
| 13.57 | 77,000 | 0 | 0.00% | 2,938.00 | 224,479,500 |
| 13.55 | 76,800 | 200 | -0.26% | 2,872.00 | 219,399,400 |
| 13.55 | 76,700 | 300 | -0.39% | 2,869.00 | 219,169,200 |
| 13.46 | 76,600 | 400 | -0.52% | 2,868.00 | 219,092,500 |