시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
80,500 |
1,500 |
+1.89% |
47,377.00 |
3,896,378,800 |
| 15.03 |
80,700 |
1,700 |
+2.15% |
47,376.00 |
3,896,298,300 |
| 15.01 |
80,500 |
1,500 |
+1.89% |
47,362.00 |
3,895,168,500 |
| 15.01 |
80,800 |
1,800 |
+2.27% |
46,962.00 |
3,862,931,800 |
| 15.00 |
80,900 |
1,900 |
+2.40% |
46,961.00 |
3,862,851,000 |
| 15.00 |
80,800 |
1,800 |
+2.27% |
46,960.00 |
3,862,770,100 |
| 15.00 |
80,800 |
1,800 |
+2.27% |
46,956.00 |
3,862,446,800 |
| 14.59 |
80,800 |
1,800 |
+2.27% |
46,931.00 |
3,860,424,400 |
| 14.58 |
80,800 |
1,800 |
+2.27% |
46,930.00 |
3,860,343,600 |
| 14.57 |
80,800 |
1,800 |
+2.27% |
46,929.00 |
3,860,262,800 |