| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,990 | 55 | -1.36% | 13,760.00 | 54,978,350 |
| 13.47 | 3,985 | 60 | -1.49% | 13,758.00 | 54,970,370 |
| 13.36 | 3,980 | 65 | -1.61% | 13,741.00 | 54,902,625 |
| 13.27 | 3,980 | 65 | -1.61% | 13,641.00 | 54,504,625 |
| 13.22 | 3,975 | 70 | -1.74% | 13,591.00 | 54,305,625 |
| 13.15 | 3,990 | 55 | -1.36% | 12,964.00 | 51,811,105 |
| 13.12 | 3,980 | 65 | -1.61% | 12,959.00 | 51,791,155 |
| 13.10 | 3,980 | 65 | -1.61% | 12,913.00 | 51,608,075 |
| 13.10 | 3,980 | 65 | -1.61% | 12,713.00 | 50,812,075 |
| 13.09 | 3,980 | 65 | -1.61% | 12,691.00 | 50,724,515 |