| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,460 | 0 | 0.00% | 85,435.00 | 124,934,720 |
| 14.21 | 1,460 | 0 | 0.00% | 84,213.00 | 123,150,600 |
| 14.21 | 1,459 | 1 | -0.07% | 84,212.00 | 123,149,140 |
| 14.14 | 1,460 | 0 | 0.00% | 84,209.00 | 123,144,762 |
| 14.14 | 1,460 | 0 | 0.00% | 84,208.00 | 123,143,302 |
| 14.14 | 1,459 | 1 | -0.07% | 84,199.00 | 123,130,162 |
| 14.13 | 1,460 | 0 | 0.00% | 84,198.00 | 123,128,703 |
| 14.13 | 1,460 | 0 | 0.00% | 84,197.00 | 123,127,243 |
| 14.07 | 1,460 | 0 | 0.00% | 83,997.00 | 122,835,244 |
| 14.07 | 1,460 | 0 | 0.00% | 83,996.00 | 122,833,784 |