| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 1,435 | 17 | -1.18% | 86,264.00 | 124,207,948 |
| 14.36 | 1,435 | 17 | -1.18% | 86,263.00 | 124,206,513 |
| 14.35 | 1,435 | 17 | -1.18% | 86,262.00 | 124,205,078 |
| 14.35 | 1,436 | 16 | -1.11% | 86,252.00 | 124,190,728 |
| 14.29 | 1,436 | 16 | -1.11% | 86,236.00 | 124,167,752 |
| 14.28 | 1,436 | 16 | -1.11% | 86,231.00 | 124,160,572 |
| 14.28 | 1,436 | 16 | -1.11% | 86,226.00 | 124,153,392 |
| 14.25 | 1,436 | 16 | -1.11% | 86,222.00 | 124,147,648 |
| 14.22 | 1,436 | 16 | -1.11% | 86,220.00 | 124,144,776 |
| 14.20 | 1,433 | 19 | -1.31% | 86,219.00 | 124,143,340 |