| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 2,085 | 5 | -0.24% | 51,488.00 | 107,330,255 |
| 12.03 | 2,085 | 5 | -0.24% | 51,438.00 | 107,226,005 |
| 11.43 | 2,080 | 10 | -0.48% | 50,373.00 | 105,005,480 |
| 11.41 | 2,085 | 5 | -0.24% | 50,371.00 | 105,001,320 |
| 11.39 | 2,085 | 5 | -0.24% | 49,891.00 | 104,000,520 |
| 11.37 | 2,085 | 5 | -0.24% | 48,729.00 | 101,577,700 |
| 11.35 | 2,085 | 5 | -0.24% | 47,729.00 | 99,492,700 |
| 11.34 | 2,085 | 5 | -0.24% | 47,719.00 | 99,471,850 |
| 11.29 | 2,085 | 5 | -0.24% | 46,477.00 | 96,882,280 |
| 11.28 | 2,085 | 5 | -0.24% | 46,378.00 | 96,675,865 |