| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,553 | 8 | +0.51% | 8,350.00 | 13,025,293 |
| 14.27 | 1,553 | 8 | +0.51% | 8,318.00 | 12,975,597 |
| 14.21 | 1,553 | 8 | +0.51% | 8,303.00 | 12,952,302 |
| 14.13 | 1,553 | 8 | +0.51% | 8,203.00 | 12,797,002 |
| 14.10 | 1,553 | 8 | +0.51% | 8,201.00 | 12,793,896 |
| 13.55 | 1,553 | 8 | +0.51% | 8,143.00 | 12,703,822 |
| 13.53 | 1,555 | 10 | +0.64% | 8,125.00 | 12,675,868 |
| 13.53 | 1,555 | 10 | +0.64% | 8,119.00 | 12,666,538 |
| 13.53 | 1,554 | 9 | +0.58% | 8,110.00 | 12,652,543 |
| 13.53 | 1,554 | 9 | +0.58% | 8,102.00 | 12,640,111 |