| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 1,543 | 16 | -1.03% | 3,313.00 | 5,147,715 |
| 09.28 | 1,545 | 14 | -0.90% | 3,206.00 | 4,982,476 |
| 09.28 | 1,545 | 14 | -0.90% | 3,106.00 | 4,827,976 |
| 09.27 | 1,545 | 14 | -0.90% | 3,105.00 | 4,826,431 |
| 09.25 | 1,550 | 9 | -0.58% | 3,099.00 | 4,817,161 |
| 09.25 | 1,545 | 14 | -0.90% | 3,084.00 | 4,793,911 |
| 09.23 | 1,545 | 14 | -0.90% | 3,051.00 | 4,742,926 |
| 09.21 | 1,549 | 10 | -0.65% | 3,050.00 | 4,741,381 |
| 09.17 | 1,549 | 10 | -0.65% | 2,450.00 | 3,811,981 |
| 09.17 | 1,545 | 14 | -0.90% | 2,430.00 | 3,781,001 |