| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 1,199 | 3 | -0.25% | 42,867.00 | 51,290,136 |
| 13.18 | 1,199 | 3 | -0.25% | 42,857.00 | 51,278,146 |
| 13.07 | 1,199 | 3 | -0.25% | 42,852.00 | 51,272,151 |
| 13.01 | 1,192 | 10 | -0.84% | 42,851.00 | 51,270,952 |
| 13.01 | 1,191 | 11 | -0.92% | 42,351.00 | 50,674,952 |
| 12.59 | 1,191 | 11 | -0.92% | 38,266.00 | 45,809,717 |
| 12.57 | 1,191 | 11 | -0.92% | 33,266.00 | 39,854,717 |
| 12.55 | 1,191 | 11 | -0.92% | 33,246.00 | 39,830,897 |
| 12.55 | 1,191 | 11 | -0.92% | 32,440.00 | 38,870,951 |
| 12.54 | 1,192 | 10 | -0.84% | 28,440.00 | 34,106,951 |