| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,206 | 23 | +1.94% | 686,727.00 | 876,491,934 |
| 14.53 | 1,208 | 25 | +2.11% | 686,688.00 | 876,444,900 |
| 14.52 | 1,207 | 24 | +2.02% | 686,358.00 | 876,046,473 |
| 14.52 | 1,204 | 21 | +1.77% | 686,357.00 | 876,045,266 |
| 14.51 | 1,201 | 18 | +1.52% | 683,961.00 | 873,165,413 |
| 14.50 | 1,201 | 18 | +1.52% | 683,960.00 | 873,164,212 |
| 14.47 | 1,200 | 17 | +1.43% | 682,468.00 | 871,372,532 |
| 14.46 | 1,201 | 18 | +1.52% | 681,585.00 | 870,312,931 |
| 14.44 | 1,203 | 20 | +1.69% | 681,485.00 | 870,192,831 |
| 14.43 | 1,200 | 17 | +1.43% | 681,483.00 | 870,190,428 |