시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,230 |
20 |
-0.28% |
446,807.00 |
3,233,153,560 |
| 15.11 |
7,220 |
30 |
-0.42% |
446,806.00 |
3,233,146,330 |
| 15.10 |
7,230 |
20 |
-0.28% |
446,694.00 |
3,232,337,690 |
| 15.10 |
7,220 |
30 |
-0.42% |
446,693.00 |
3,232,330,460 |
| 15.10 |
7,230 |
20 |
-0.28% |
446,500.00 |
3,230,938,880 |
| 15.10 |
7,220 |
30 |
-0.42% |
446,498.00 |
3,230,924,430 |
| 15.09 |
7,230 |
20 |
-0.28% |
446,062.00 |
3,227,776,510 |
| 15.09 |
7,230 |
20 |
-0.28% |
446,061.00 |
3,227,769,280 |
| 15.09 |
7,230 |
20 |
-0.28% |
446,060.00 |
3,227,762,050 |
| 15.09 |
7,220 |
30 |
-0.42% |
446,058.00 |
3,227,747,590 |