시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,740 |
110 |
-1.61% |
344,679.00 |
2,319,217,400 |
| 15.12 |
6,740 |
110 |
-1.61% |
344,621.00 |
2,318,826,480 |
| 15.12 |
6,740 |
110 |
-1.61% |
344,580.00 |
2,318,550,140 |
| 15.12 |
6,730 |
120 |
-1.76% |
344,519.00 |
2,318,139,010 |
| 15.11 |
6,740 |
110 |
-1.61% |
344,489.00 |
2,317,936,910 |
| 15.11 |
6,740 |
110 |
-1.61% |
344,389.00 |
2,317,262,910 |
| 15.11 |
6,730 |
120 |
-1.76% |
344,384.00 |
2,317,229,210 |
| 15.11 |
6,730 |
120 |
-1.76% |
344,347.00 |
2,316,980,180 |
| 15.11 |
6,740 |
110 |
-1.61% |
344,290.00 |
2,316,596,160 |
| 15.10 |
6,740 |
110 |
-1.61% |
344,232.00 |
2,316,205,240 |