| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,810 | 120 | -2.44% | 104,158.00 | 503,372,365 |
| 15.06 | 4,810 | 120 | -2.44% | 104,118.00 | 503,179,965 |
| 15.06 | 4,810 | 120 | -2.44% | 104,113.00 | 503,155,915 |
| 15.05 | 4,800 | 130 | -2.64% | 104,112.00 | 503,151,105 |
| 15.03 | 4,810 | 120 | -2.44% | 104,012.00 | 502,671,105 |
| 15.02 | 4,810 | 120 | -2.44% | 104,011.00 | 502,666,295 |
| 15.02 | 4,810 | 120 | -2.44% | 104,010.00 | 502,661,485 |
| 15.02 | 4,810 | 120 | -2.44% | 104,005.00 | 502,637,435 |
| 15.02 | 4,800 | 130 | -2.64% | 103,995.00 | 502,589,335 |
| 15.01 | 4,810 | 120 | -2.44% | 103,890.00 | 502,085,235 |