| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 5,000 | 70 | -1.39% | 41,932.00 | 210,152,150 |
| 14.38 | 4,990 | 80 | -1.58% | 41,922.00 | 210,102,150 |
| 14.37 | 4,990 | 80 | -1.58% | 41,921.00 | 210,097,160 |
| 14.29 | 4,985 | 85 | -1.68% | 41,905.00 | 210,017,320 |
| 14.24 | 5,000 | 70 | -1.39% | 41,734.00 | 209,164,145 |
| 14.23 | 5,020 | 50 | -0.99% | 41,731.00 | 209,149,105 |
| 14.23 | 5,000 | 70 | -1.39% | 41,730.00 | 209,144,085 |
| 14.20 | 4,990 | 80 | -1.58% | 41,562.00 | 208,304,085 |
| 14.09 | 4,990 | 80 | -1.58% | 41,279.00 | 206,891,900 |
| 14.05 | 4,990 | 80 | -1.58% | 41,278.00 | 206,886,910 |