| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,200 | 0 | 0.00% | 61,365.00 | 319,700,730 |
| 14.47 | 5,200 | 0 | 0.00% | 61,346.00 | 319,601,930 |
| 14.46 | 5,200 | 0 | 0.00% | 61,286.00 | 319,289,930 |
| 14.43 | 5,190 | 10 | -0.20% | 61,075.00 | 318,192,730 |
| 14.43 | 5,200 | 0 | 0.00% | 60,872.00 | 317,139,160 |
| 14.43 | 5,190 | 10 | -0.20% | 60,669.00 | 316,083,560 |
| 14.42 | 5,190 | 10 | -0.20% | 60,652.00 | 315,995,330 |
| 14.42 | 5,200 | 0 | 0.00% | 60,631.00 | 315,886,340 |
| 14.39 | 5,200 | 0 | 0.00% | 60,509.00 | 315,251,940 |
| 14.34 | 5,200 | 0 | 0.00% | 60,507.00 | 315,241,540 |