| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,100 | 60 | -0.84% | 129,026.00 | 882,875,540 |
| 15.11 | 7,100 | 60 | -0.84% | 129,020.00 | 882,832,940 |
| 15.10 | 7,100 | 60 | -0.84% | 129,003.00 | 882,712,240 |
| 15.10 | 7,120 | 40 | -0.56% | 128,993.00 | 882,641,240 |
| 15.09 | 7,120 | 40 | -0.56% | 128,979.00 | 882,541,560 |
| 15.08 | 7,130 | 30 | -0.42% | 128,827.00 | 881,459,320 |
| 15.08 | 7,130 | 30 | -0.42% | 128,826.00 | 881,452,190 |
| 15.08 | 7,130 | 30 | -0.42% | 128,742.00 | 880,853,270 |
| 15.07 | 7,130 | 30 | -0.42% | 128,532.00 | 879,355,970 |
| 15.07 | 7,130 | 30 | -0.42% | 128,450.00 | 878,771,310 |