| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,000 | 250 | -3.45% | 61,345.00 | 429,755,420 |
| 15.07 | 7,000 | 250 | -3.45% | 60,345.00 | 422,774,080 |
| 15.07 | 6,880 | 370 | -5.11% | 57,545.00 | 403,312,530 |
| 15.06 | 6,880 | 370 | -5.11% | 57,541.00 | 403,285,010 |
| 15.06 | 6,850 | 400 | -5.52% | 57,339.00 | 401,895,250 |
| 15.04 | 6,860 | 390 | -5.38% | 57,039.00 | 399,840,250 |
| 15.04 | 6,810 | 440 | -6.07% | 56,873.00 | 398,707,740 |
| 15.03 | 6,810 | 440 | -6.07% | 56,864.00 | 398,646,450 |
| 15.01 | 6,840 | 410 | -5.66% | 56,852.00 | 398,564,730 |
| 15.01 | 6,810 | 440 | -6.07% | 56,851.00 | 398,557,890 |