| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 638 | 8 | -1.24% | 45,417.00 | 29,231,031 |
| 14.15 | 638 | 8 | -1.24% | 45,317.00 | 29,167,231 |
| 14.10 | 639 | 7 | -1.09% | 45,150.00 | 29,060,685 |
| 14.08 | 638 | 8 | -1.24% | 45,149.00 | 29,060,046 |
| 14.03 | 641 | 5 | -0.78% | 45,127.00 | 29,046,010 |
| 14.02 | 639 | 7 | -1.09% | 45,126.00 | 29,045,369 |
| 14.01 | 639 | 7 | -1.09% | 45,102.00 | 29,030,033 |
| 13.55 | 639 | 7 | -1.09% | 44,902.00 | 28,902,233 |
| 13.39 | 639 | 7 | -1.09% | 44,735.00 | 28,795,520 |
| 13.35 | 639 | 7 | -1.09% | 44,570.00 | 28,690,085 |