| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 7,540 | 260 | -3.34% | 81,508.00 | 621,930,960 |
| 14.05 | 7,530 | 270 | -3.47% | 81,472.00 | 621,659,520 |
| 14.05 | 7,540 | 260 | -3.34% | 80,967.00 | 617,856,870 |
| 14.03 | 7,550 | 250 | -3.21% | 80,788.00 | 616,507,210 |
| 14.02 | 7,550 | 250 | -3.21% | 80,772.00 | 616,386,410 |
| 14.01 | 7,550 | 250 | -3.21% | 80,769.00 | 616,363,760 |
| 14.01 | 7,550 | 250 | -3.21% | 80,608.00 | 615,148,210 |
| 14.00 | 7,550 | 250 | -3.21% | 80,607.00 | 615,140,660 |
| 13.59 | 7,550 | 250 | -3.21% | 80,604.00 | 615,118,010 |
| 13.59 | 7,550 | 250 | -3.21% | 80,601.00 | 615,095,360 |