시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
15,860 |
150 |
-0.94% |
244,493.00 |
3,835,693,990 |
| 15.13 |
15,840 |
170 |
-1.07% |
244,492.00 |
3,835,678,130 |
| 15.13 |
15,860 |
150 |
-0.94% |
244,441.00 |
3,834,870,270 |
| 15.13 |
15,840 |
170 |
-1.07% |
244,440.00 |
3,834,854,410 |
| 15.13 |
15,830 |
180 |
-1.13% |
244,399.00 |
3,834,204,970 |
| 15.13 |
15,800 |
210 |
-1.32% |
244,231.00 |
3,831,545,530 |
| 15.12 |
15,800 |
210 |
-1.32% |
244,081.00 |
3,829,175,530 |
| 15.12 |
15,820 |
190 |
-1.19% |
244,070.00 |
3,829,001,530 |
| 15.12 |
15,800 |
210 |
-1.32% |
242,614.00 |
3,805,995,210 |
| 15.11 |
15,810 |
200 |
-1.25% |
242,576.00 |
3,805,394,290 |