| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 20,250 | 400 | -1.94% | 30,827.00 | 625,795,350 |
| 14.55 | 20,300 | 350 | -1.70% | 30,803.00 | 625,309,350 |
| 14.55 | 20,300 | 350 | -1.70% | 30,703.00 | 623,279,350 |
| 14.54 | 20,300 | 350 | -1.70% | 30,603.00 | 621,249,350 |
| 14.54 | 20,250 | 400 | -1.94% | 30,503.00 | 619,219,350 |
| 14.52 | 20,300 | 350 | -1.70% | 30,454.00 | 618,227,100 |
| 14.50 | 20,300 | 350 | -1.70% | 30,354.00 | 616,197,100 |
| 14.48 | 20,300 | 350 | -1.70% | 30,254.00 | 614,167,100 |
| 14.48 | 20,250 | 400 | -1.94% | 29,754.00 | 604,041,900 |
| 14.47 | 20,250 | 400 | -1.94% | 29,254.00 | 593,916,900 |