| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,760 | 45 | -1.61% | 12,085.00 | 33,613,280 |
| 14.08 | 2,780 | 25 | -0.90% | 11,585.00 | 32,232,215 |
| 13.42 | 2,765 | 40 | -1.43% | 11,322.00 | 31,501,075 |
| 13.41 | 2,765 | 40 | -1.43% | 11,314.00 | 31,478,955 |
| 13.41 | 2,765 | 40 | -1.43% | 11,294.00 | 31,423,655 |
| 13.40 | 2,765 | 40 | -1.43% | 11,293.00 | 31,420,890 |
| 13.39 | 2,765 | 40 | -1.43% | 11,288.00 | 31,407,065 |
| 13.39 | 2,770 | 35 | -1.25% | 11,217.00 | 31,210,750 |
| 13.35 | 2,785 | 20 | -0.72% | 11,062.00 | 30,781,400 |
| 13.30 | 2,785 | 20 | -0.72% | 11,026.00 | 30,681,140 |