| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 2,990 | 15 | +0.50% | 8,843.00 | 26,306,940 |
| 09.50 | 2,970 | 5 | -0.17% | 8,842.00 | 26,303,950 |
| 09.47 | 2,990 | 15 | +0.50% | 8,835.00 | 26,283,160 |
| 09.47 | 2,970 | 5 | -0.17% | 8,834.00 | 26,280,170 |
| 09.41 | 2,980 | 5 | +0.16% | 8,701.00 | 25,883,805 |
| 09.40 | 2,990 | 15 | +0.50% | 8,501.00 | 25,287,805 |
| 09.39 | 2,990 | 15 | +0.50% | 8,498.00 | 25,278,835 |
| 09.39 | 2,990 | 15 | +0.50% | 8,495.00 | 25,269,865 |
| 09.38 | 2,990 | 15 | +0.50% | 8,490.00 | 25,254,915 |
| 09.38 | 2,990 | 15 | +0.50% | 8,430.00 | 25,075,515 |