| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,295 | 5 | +0.21% | 34,650.00 | 79,512,600 |
| 14.50 | 2,295 | 5 | +0.21% | 34,563.00 | 79,312,935 |
| 14.48 | 2,295 | 5 | +0.21% | 34,556.00 | 79,296,870 |
| 14.47 | 2,295 | 5 | +0.21% | 34,550.00 | 79,283,100 |
| 14.47 | 2,295 | 5 | +0.21% | 34,326.00 | 78,769,020 |
| 14.46 | 2,290 | 0 | 0.00% | 34,325.00 | 78,766,725 |
| 14.45 | 2,295 | 5 | +0.21% | 34,226.00 | 78,540,015 |
| 14.44 | 2,290 | 0 | 0.00% | 34,225.00 | 78,537,720 |
| 14.43 | 2,295 | 5 | +0.21% | 34,218.00 | 78,521,690 |
| 14.43 | 2,290 | 0 | 0.00% | 34,217.00 | 78,519,395 |