| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 2,160 | 10 | -0.47% | 1,386.00 | 3,017,480 |
| 10.37 | 2,165 | 5 | -0.24% | 1,383.00 | 3,011,000 |
| 10.36 | 2,160 | 10 | -0.47% | 889.00 | 1,941,490 |
| 10.35 | 2,185 | 15 | +0.69% | 727.00 | 1,590,765 |
| 10.33 | 2,180 | 10 | +0.46% | 726.00 | 1,588,580 |
| 10.32 | 2,180 | 10 | +0.46% | 725.00 | 1,586,400 |
| 10.21 | 2,185 | 15 | +0.69% | 724.00 | 1,584,220 |
| 10.20 | 2,170 | 0 | 0.00% | 723.00 | 1,582,035 |
| 10.19 | 2,185 | 15 | +0.69% | 523.00 | 1,147,825 |
| 09.58 | 2,180 | 10 | +0.46% | 522.00 | 1,145,640 |