| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 4,150 | 85 | -2.01% | 3,165.00 | 13,250,450 |
| 13.54 | 4,165 | 70 | -1.66% | 3,015.00 | 12,627,210 |
| 13.52 | 4,165 | 70 | -1.66% | 3,011.00 | 12,610,550 |
| 13.50 | 4,165 | 70 | -1.66% | 2,931.00 | 12,277,350 |
| 13.49 | 4,165 | 70 | -1.66% | 2,928.00 | 12,264,855 |
| 13.48 | 4,165 | 70 | -1.66% | 2,808.00 | 11,765,055 |
| 13.43 | 4,165 | 70 | -1.66% | 2,790.00 | 11,690,085 |
| 13.41 | 4,165 | 70 | -1.66% | 2,787.00 | 11,677,590 |
| 13.38 | 4,165 | 70 | -1.66% | 2,785.00 | 11,669,260 |
| 13.36 | 4,165 | 70 | -1.66% | 2,783.00 | 11,660,930 |