시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
40,650 |
50 |
-0.13% |
119,141.00 |
4,836,741,400 |
| 14.30 |
40,650 |
50 |
-0.13% |
119,119.00 |
4,835,846,050 |
| 14.29 |
40,700 |
0 |
0.00% |
119,100.00 |
4,835,073,400 |
| 14.29 |
40,700 |
0 |
0.00% |
119,091.00 |
4,834,707,150 |
| 14.29 |
40,700 |
0 |
0.00% |
119,055.00 |
4,833,242,000 |
| 14.29 |
40,650 |
50 |
-0.13% |
119,054.00 |
4,833,201,300 |
| 14.29 |
40,650 |
50 |
-0.13% |
119,053.00 |
4,833,160,650 |
| 14.29 |
40,700 |
0 |
0.00% |
119,052.00 |
4,833,120,000 |
| 14.29 |
40,700 |
0 |
0.00% |
119,046.00 |
4,832,875,850 |
| 14.29 |
40,600 |
100 |
-0.25% |
119,022.00 |
4,831,899,050 |