| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 2,185 | 15 | -0.69% | 18,396.00 | 40,279,005 |
| 14.09 | 2,190 | 10 | -0.46% | 16,607.00 | 36,361,485 |
| 13.58 | 2,190 | 10 | -0.46% | 16,107.00 | 35,266,485 |
| 13.45 | 2,185 | 15 | -0.69% | 15,888.00 | 34,786,875 |
| 13.42 | 2,185 | 15 | -0.69% | 15,886.00 | 34,782,505 |
| 13.41 | 2,185 | 15 | -0.69% | 15,640.00 | 34,244,995 |
| 13.40 | 2,190 | 10 | -0.46% | 15,350.00 | 33,611,345 |
| 13.39 | 2,185 | 15 | -0.69% | 15,349.00 | 33,609,155 |
| 13.29 | 2,185 | 15 | -0.69% | 15,330.00 | 33,567,640 |
| 13.27 | 2,190 | 10 | -0.46% | 15,298.00 | 33,497,720 |