| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,145 | 45 | -2.06% | 5,306.00 | 11,506,390 |
| 09.37 | 2,150 | 40 | -1.83% | 5,294.00 | 11,480,650 |
| 09.37 | 2,155 | 35 | -1.60% | 4,812.00 | 10,444,350 |
| 09.36 | 2,155 | 35 | -1.60% | 4,791.00 | 10,399,095 |
| 09.36 | 2,150 | 40 | -1.83% | 4,712.00 | 10,228,850 |
| 09.31 | 2,150 | 40 | -1.83% | 4,470.00 | 9,708,550 |
| 09.31 | 2,150 | 40 | -1.83% | 3,824.00 | 8,319,650 |
| 09.30 | 2,170 | 20 | -0.92% | 3,317.00 | 7,228,940 |
| 09.27 | 2,170 | 20 | -0.92% | 3,313.00 | 7,220,260 |
| 09.27 | 2,170 | 20 | -0.92% | 3,309.00 | 7,211,580 |