| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 4,315 | 170 | +4.10% | 147,514.00 | 622,622,060 |
| 13.35 | 4,310 | 165 | +3.98% | 147,427.00 | 622,248,355 |
| 13.34 | 4,290 | 145 | +3.49% | 134,641.00 | 567,271,510 |
| 13.34 | 4,290 | 145 | +3.49% | 134,616.00 | 567,164,260 |
| 13.34 | 4,290 | 145 | +3.49% | 134,262.00 | 565,645,600 |
| 13.34 | 4,275 | 130 | +3.13% | 133,569.00 | 562,677,520 |
| 13.34 | 4,270 | 125 | +3.01% | 132,755.00 | 559,201,665 |
| 13.33 | 4,250 | 105 | +2.53% | 132,754.00 | 559,197,395 |
| 13.33 | 4,250 | 105 | +2.53% | 132,271.00 | 557,144,645 |
| 13.33 | 4,270 | 125 | +3.01% | 126,754.00 | 533,694,595 |